AdEx
ADX · 美元计价
$0.0459
-1.71%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$46.47万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.63% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,102.25万 | $111.46亿 | -2.77% |
| 559 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.49万 | $597.85万 | 0.78% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.85万 | $2,453.90万 | -2.91% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.98万 | $2,777.46万 | -5.23% |
| 498 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.23% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 375 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $27.70万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 32 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,296.32万 | $9.54亿 | -0.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -2.05% |