ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.61万 | $1,507.87万 | -1.40% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 14 |
DOGE狗币
|
$0.06478 | $0.06747 | $0.06301 | $5,366.90万 | $112.71亿 | -3.47% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.18% |
| 368 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.95万 | $565.07万 | 0.39% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.92万 | $2,439.86万 | -3.92% |
| 167 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.45万 | $2,814.86万 | -4.41% |
| 475 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | 0.32% |
| 518 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.55万 | $908.58万 | -1.40% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 179 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $103.58万 | $7,472.98万 | 1.60% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 13 |
XAUTTether Gold
|
$3886.63 | $3,950.84 | $3,850.48 | $5,541.86万 | $9.54亿 | -1.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 402 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.45% |