Moonbeam
GLMR · 美元计价
$0.006099
-1.88%
≈ ￥0.040253
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.006541
24H 最低$0.006004
今日开盘$0.006216
24H 成交量$41.09万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -0.96% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,500.34万 | $111.46亿 | -1.32% |
| 562 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -0.15% |
| 63 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $584.80万 | $597.85万 | 4.02% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.36万 | $2,453.90万 | -1.18% |
| 193 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.57万 | $2,777.46万 | -2.48% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.67万 | $905.41万 | 0.21% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 204 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 4.99% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.14万 | $152.60万 | -0.94% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 30 |
XAUTTether Gold
|
$3863.87 | $3,910.00 | $3,859.00 | $1,565.17万 | $9.54亿 | -1.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 312 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.60万 | $1,139.29万 | 1.63% |