GoPlus
GPS · 美元计价
$0.00794
-1.61%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00807
24H 成交量$39.56万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $11.41万 | $1,503.55万 | -1.75% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.11万 | $206.55万 | -0.27% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,197.52万 | $111.46亿 | -1.81% |
| 557 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.50% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $590.87万 | $597.85万 | 1.57% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.62% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0331 | $0.0306 | $76.96万 | $2,777.46万 | -3.96% |
| 500 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.32万 | $1,469.61万 | -2.18% |
| 537 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.23% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.37万 | $7,690.25万 | 2.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.91万 | $152.60万 | -1.54% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.15万 | — | -6.88% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,443.14万 | $9.54亿 | -0.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $35.93万 | $1,139.29万 | 0.09% |