Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $12.89万 | $1,503.55万 | -4.68% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,182.40万 | $111.46亿 | -3.03% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.37万 | $6,724.30万 | -2.82% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $600.64万 | $597.85万 | 1.17% |
| 431 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.79万 | $2,453.90万 | -3.76% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.21万 | $2,777.46万 | -5.47% |
| 498 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.41% |
| 542 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.32万 | $905.41万 | -3.25% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.29万 | — | 0.05% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.58万 | $7,690.25万 | -3.22% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.49万 | $152.60万 | -3.96% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.42% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,896.00 | $3,859.00 | $1,390.04万 | $9.54亿 | -0.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 328 |
C98Coin98
|
$0.01105 | $0.01167 | $0.01089 | $33.69万 | $1,139.29万 | -2.30% |