Internet Computer
ICP · 美元计价
$2.559
0.51%
≈ ￥16.8894
($0.01)
更新于 2026-11-12 15:30:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.546
24H 成交量$449.75万
流通市值$14.36亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.61万 | $1,573.41万 | -0.70% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 532 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 20 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $3,000.09万 | $118.77亿 | -1.22% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.39万 | $7,043.24万 | -0.59% |
| 610 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.40万 | $594.21万 | -2.30% |
| 589 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.52万 | $2,618.86万 | -1.65% |
| 128 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $149.09万 | $2,964.25万 | -4.86% |
| 570 |
OGNOrigin Protocol
|
$0.02193 | $0.02242 | $0.0215 | $12.58万 | $1,517.23万 | -1.17% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.28万 | $956.14万 | -2.70% |
| 681 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.83万 | $7,794.91万 | -1.06% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.34万 | $161.89万 | -0.59% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.68万 | — | -0.50% |
| 23 |
XAUTTether Gold
|
$3954.47 | $4,053.96 | $3,953.84 | $2,172.90万 | $9.85亿 | -2.45% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 623 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.79% |