IOST

IOST · 美元计价

$0.00069

0.58% ≈ ￥0.004554 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.000718

24H 最低$0.000683

今日开盘$0.000686

24H 成交量$50.83万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
673	WENBWENB	$8.14	$8.36	$7.79	$5.12万	—	3.17%
671	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.25万	—	1.31%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
20	DOGE狗币	$0.07196	$0.07337	$0.07113	$1,963.35万	$124.83亿	0.36%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.83%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
495	LUNATerra	$0.0376	$0.0385	$0.0373	$17.89万	$2,714.87万	0.00%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
553	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.23万	$1,085.51万	1.03%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	14.23%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%