KSTRB
KSTRB · 美元计价
$18.21
-0.98%
≈ ￥120.186
(-$0.18)
更新于 2026-11-14 15:50:01
24H 最高$18.42
24H 最低$18.10
今日开盘$18.39
24H 成交量$16.11万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.80万 | $1,503.55万 | -5.13% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.97万 | $206.55万 | -1.63% |
| 19 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,163.52万 | $111.46亿 | -3.14% |
| 560 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.82% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.00万 | $597.85万 | 1.56% |
| 431 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $20.84万 | $2,453.90万 | -4.34% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -5.78% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.33% |
| 543 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.65% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 355 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.04万 | $7,690.25万 | -3.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.36万 | $152.60万 | -4.57% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |
| 31 |
XAUTTether Gold
|
$3865.4 | $3,896.00 | $3,859.00 | $1,378.17万 | $9.54亿 | -0.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 328 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.66% |