MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.73万 | $1,573.41万 | -0.54% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.08万 | — | 0.85% |
| 533 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.25万 | — | 3.60% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.48万 | $213.93万 | -2.10% |
| 20 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $3,035.77万 | $118.77亿 | -1.44% |
| 680 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.95万 | $7,043.24万 | -0.29% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $11.62万 | $594.21万 | -2.29% |
| 583 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.90万 | $2,618.86万 | -1.65% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.81万 | $2,964.25万 | -4.86% |
| 571 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -1.44% |
| 640 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.87万 | $956.14万 | -2.32% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 541 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.73万 | $7,794.91万 | -0.92% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.89万 | $161.89万 | -1.75% |
| 368 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.43万 | — | -5.66% |
| 23 |
XAUTTether Gold
|
$3971.44 | $4,055.14 | $3,963.54 | $2,083.45万 | $9.85亿 | -1.85% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 614 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.24万 | $1,162.57万 | -0.97% |