PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 534 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.20万 | — | 3.87% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.17% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 585 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.64万 | $2,618.86万 | -1.38% |
| 136 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.53万 | $2,964.25万 | -5.11% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.43万 | $956.14万 | -3.08% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.27万 | — | -1.49% |
| 23 |
XAUTTether Gold
|
$3942.07 | $4,049.20 | $3,941.21 | $2,222.00万 | $9.85亿 | -2.55% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |