Portal
PORTAL · 美元计价
$0.01232
-0.08%
≈ ￥0.081312
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01233
24H 成交量$20.45万
流通市值$306.59万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.65万 | $1,573.41万 | -0.39% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.34万 | $213.93万 | -1.84% |
| 20 |
DOGE狗币
|
$0.06689 | $0.06957 | $0.06638 | $3,035.09万 | $118.77亿 | -1.18% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.69万 | $7,043.24万 | -0.44% |
| 607 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $10.75万 | $594.21万 | -2.68% |
| 592 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.49万 | $2,618.86万 | -1.66% |
| 112 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $168.42万 | $2,964.25万 | -5.14% |
| 571 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $12.70万 | $1,517.23万 | -1.45% |
| 641 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.69万 | $956.14万 | -2.90% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 540 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.76万 | $7,794.91万 | -1.45% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.71万 | $161.89万 | -1.17% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 23 |
XAUTTether Gold
|
$3965.44 | $4,055.14 | $3,963.54 | $2,085.42万 | $9.85亿 | -1.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.17万 | $1,162.57万 | -0.62% |