RONIN
RONIN · 美元计价
$0.0416
-1.89%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0424
24H 成交量$20.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.18万 | $1,503.55万 | -3.85% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.44万 | — | -1.96% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,180.10万 | $111.46亿 | -2.90% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.82% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $595.03万 | $597.85万 | 0.78% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 200 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -5.47% |
| 502 |
OGNOrigin Protocol
|
$0.02091 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -4.21% |
| 539 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $11.44万 | $905.41万 | -2.84% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.35万 | — | -0.05% |
| 252 |
GMXGMX
|
$7.54 | $7.79 | $7.46 | $47.03万 | $7,690.25万 | -0.79% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 31 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,392.13万 | $9.54亿 | -0.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 319 |
C98Coin98
|
$0.01104 | $0.01167 | $0.01089 | $35.54万 | $1,139.29万 | -2.82% |