SMCIB
SMCIB · 美元计价
$31.8
1.53%
≈ ￥209.88
($0.48)
更新于 2026-11-04 02:40:02
24H 最高$32.25
24H 最低$30.33
今日开盘$31.32
24H 成交量$8.04万
流通市值—
24H 涨跌额($0.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $13.08万 | $223.40万 | 2.00% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
BEB _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos Hub _比特币
SNXXB _数字货币市值
比特现金 _比特币行情
World Liberty _比特币行情
艾达币 _比特币
Gram _BTC行情
Aster _以太坊ETH价格
应用链 _加密货币行情
Chainlink _BTC行情
Solana _加密货币行情
Holo _币种排行
Filecoin _币种排行
TQQQB _BTC行情
Arbitrum _比特币行情
Aptos _加密货币行情
Uniswap _加密货币行情
Filecoin _币种排行
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _比特币
以太坊 _数字货币市值
Hyperliquid _BTC行情
AMDB _比特币行情
Vanar Chain _以太坊ETH价格
Artificial _比特币
POL _以太坊ETH价格
BEAMX _比特币行情
AMDB _BTC行情
AAPLB _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Celestia _加密货币行情
Hashflow _币种排行
Pepe _币种排行
比特现金 _加密货币行情
United Stables _比特币